일자	종가	등락	등락률(%)	거래량
05/07	5,850	70	1.21%	69,330
05/03	5,780	200	3.58%	50,469
05/02	5,580	150	-2.62%	28,855
04/30	5,730	130	2.32%	26,803
04/29	5,600	50	0.90%	31,358
04/26	5,550	240	4.52%	130,759
04/25	5,310	230	-4.15%	48,241
04/24	5,540	20	0.36%	55,890
04/23	5,520	410	8.02%	891,151
04/22	5,110	60	1.19%	12,305