일자	종가	등락	등락률(%)	거래량
05/08	4,150	90	2.22%	581,690
05/07	4,060	20	0.50%	384,847
05/03	4,040	5	0.12%	215,570
05/02	4,035	5	0.12%	255,533
04/30	4,030	0	0.00%	303,405
04/29	4,030	5	-0.12%	250,411
04/26	4,035	25	-0.62%	353,983
04/25	4,060	10	0.25%	245,357
04/24	4,050	10	0.25%	184,066
04/23	4,040	0	0.00%	245,656