일자	종가	등락	등락률(%)	거래량
05/07	11,020	30	0.27%	15,066
05/03	10,990	170	1.57%	12,789
05/02	10,820	100	-0.92%	20,517
04/30	10,920	40	0.37%	25,230
04/29	10,880	40	0.37%	2,580
04/26	10,880	10	-0.09%	10,850
04/25	10,890	35	-0.32%	54,177
04/24	10,925	115	1.06%	15,421
04/23	10,810	35	0.32%	10,325
04/22	10,775	150	1.41%	9,629