일자	종가	등락	등락률(%)	거래량
05/07	17,740	305	1.75%	234,310
05/03	17,435	55	-0.31%	316,473
05/02	17,490	305	-1.71%	519,421
04/30	17,795	55	0.31%	262,479
04/29	17,740	105	0.60%	338,980
04/26	17,690	205	1.17%	211,810
04/25	17,485	125	-0.71%	321,165
04/24	17,610	170	0.97%	253,048
04/23	17,440	50	0.29%	300,619
04/22	17,390	25	0.14%	485,324