일자	종가	등락	등락률(%)	거래량
05/08	2,605	5	0.19%	45,683
05/07	2,600	10	-0.38%	71,802
05/03	2,610	55	-2.06%	127,827
05/02	2,665	80	3.09%	201,732
04/30	2,585	5	0.19%	97,355
04/29	2,580	85	3.41%	264,523
04/26	2,495	25	1.01%	63,101
04/25	2,470	5	0.20%	72,728
04/24	2,465	20	0.82%	83,909
04/23	2,445	5	-0.20%	85,218