일자	종가	등락	등락률(%)	거래량
05/08	7,030	20	-0.28%	29,643
05/07	7,050	50	0.71%	34,399
05/03	7,000	50	0.72%	69,962
05/02	6,950	150	2.21%	53,505
04/30	6,800	90	1.34%	29,711
04/29	6,710	170	2.60%	46,144
04/26	6,540	210	-3.11%	112,139
04/25	6,750	160	-2.32%	51,434
04/24	6,910	80	1.17%	57,181
04/23	6,830	130	-1.87%	83,106