일자	종가	등락	등락률(%)	거래량
05/08	1,943	148	8.25%	756,102
05/07	1,795	65	3.76%	161,034
05/03	1,730	8	-0.46%	33,285
05/02	1,738	6	0.35%	43,739
04/30	1,732	1	0.06%	62,407
04/29	1,731	64	3.84%	179,662
04/26	1,667	5	0.30%	124,094
04/25	1,662	63	-3.65%	154,908
04/24	1,725	12	-0.69%	75,048
04/23	1,737	8	-0.46%	53,415