일자	종가	등락	등락률(%)	거래량
05/07	10,955	175	1.62%	54,305
05/03	10,780	15	0.14%	29,718
05/02	10,765	150	-1.37%	24,575
04/30	10,915	140	1.30%	40,904
04/29	10,775	220	2.08%	36,808
04/26	10,555	75	0.72%	49,912
04/25	10,480	65	-0.62%	15,740
04/24	10,545	255	2.48%	18,742
04/23	10,290	110	-1.06%	18,134
04/22	10,400	45	0.43%	33,635