일자	종가	등락	등락률(%)	거래량
05/07	8,740	170	1.98%	810
05/03	8,570	5	0.06%	58
05/02	8,565	50	-0.58%	552,723
04/30	8,615	15	0.17%	161
04/29	8,600	120	1.42%	52
04/26	8,510	115	1.37%	43
04/25	8,395	175	-2.04%	42
04/24	8,570	190	2.27%	174
04/23	8,380	65	-0.77%	578,333
04/22	8,445	120	1.44%	34