일자	종가	등락	등락률(%)	거래량
05/08	12,100	780	-6.06%	1,213,215
05/07	12,880	300	-2.28%	2,649,139
05/03	13,180	560	4.44%	8,790,167
05/02	12,620	2910	29.97%	5,591,767
04/30	9,710	10	-0.10%	178,876
04/29	9,720	810	9.09%	442,951
04/26	8,910	40	0.45%	112,535
04/25	8,870	360	-3.90%	239,939
04/24	9,230	140	1.54%	242,194
04/23	9,090	590	-6.10%	341,127