일자	종가	등락	등락률(%)	거래량
05/07	12,045	70	-0.58%	5,811
05/03	12,115	115	0.96%	9,643
05/02	12,000	110	-0.91%	1,099
04/30	12,110	20	0.17%	4,861
04/29	12,090	85	0.71%	4,321
04/26	12,005	5	0.04%	3,046
04/25	12,000	0	0.00%	10,351
04/24	12,000	340	2.92%	7,651
04/23	11,660	105	0.91%	3,094
04/22	11,555	70	0.61%	5,265