일자	종가	등락	등락률(%)	거래량
05/07	5,765	80	1.41%	50,126
05/03	5,685	10	0.18%	23,639
05/02	5,675	10	0.18%	48,278
04/30	5,665	30	-0.53%	13,888
04/29	5,695	260	4.78%	43,560
04/26	5,435	125	2.35%	9,692
04/25	5,310	65	1.24%	7,826
04/24	5,245	110	-2.05%	21,401
04/23	5,355	90	-1.65%	7,908
04/22	5,445	20	0.37%	7,509