일자	종가	등락	등락률(%)	거래량
05/08	13,185	70	0.53%	2,650
05/07	13,115	225	1.75%	3,428
05/03	12,890	30	-0.23%	3,262
05/02	12,920	230	-1.75%	3,098
04/30	13,150	30	0.23%	203,002
04/29	13,120	85	0.65%	189,329
04/26	13,185	150	1.15%	53,643
04/25	13,035	85	-0.65%	2,301
04/24	13,120	125	0.96%	3,943
04/23	12,995	35	0.27%	4,305