일자	종가	등락	등락률(%)	거래량
05/08	10,510	45	0.43%	2,369
05/07	10,465	70	0.67%	4,621
05/03	10,395	60	-0.57%	4,284
05/02	10,455	90	-0.85%	6,918
04/30	10,545	20	0.19%	1,765
04/29	10,525	20	0.19%	1,710
04/26	10,535	70	0.67%	2,441
04/25	10,465	30	-0.29%	596
04/24	10,495	10	0.10%	6,975
04/23	10,485	30	0.29%	1,591