일자	종가	등락	등락률(%)	거래량
05/07	106,410	15	0.01%	804
05/03	106,395	15	0.01%	502
05/02	106,380	40	0.04%	305
04/30	106,340	10	0.01%	4,754
04/29	106,330	20	0.02%	456
04/26	106,310	10	0.01%	4,051
04/25	106,300	35	0.03%	5,285
04/24	106,265	5	0.00%	319
04/23	106,260	10	0.01%	796
04/22	106,250	5	0.00%	970