일자	종가	등락	등락률(%)	거래량
05/07	53,415	405	0.76%	4,828
05/03	53,010	90	0.17%	5,207
05/02	52,920	150	0.28%	2,743
04/30	52,770	215	0.41%	4,972
04/29	52,555	40	0.08%	3,192
04/26	52,515	30	0.06%	1,255
04/25	52,485	260	-0.49%	1,619
04/24	52,745	200	-0.38%	353
04/23	52,945	165	0.31%	1,177
04/22	52,780	265	-0.50%	2,337