일자	종가	등락	등락률(%)	거래량
05/07	27,800	400	1.46%	290,206
05/03	27,400	1500	-5.19%	379,952
05/02	28,900	950	-3.18%	297,428
04/30	29,850	1350	-4.33%	734,203
04/29	31,200	2100	7.22%	1,327,528
04/26	29,100	750	-2.51%	568,030
04/25	29,850	350	1.19%	2,357,141
04/24	29,500	500	1.72%	1,311,580
04/23	29,000	4600	18.85%	5,255,256
04/22	24,400	1000	-3.94%	181,479