일자	종가	등락	등락률(%)	거래량
05/08	14,310	145	1.02%	1,057,850
05/07	14,165	640	4.73%	1,734,076
05/03	13,525	295	-2.13%	40,589
05/02	13,820	265	-1.88%	99,022
04/30	14,085	15	0.11%	90,290
04/29	14,070	380	2.78%	48,435
04/26	13,780	375	2.80%	40,729
04/25	13,405	415	-3.00%	39,889
04/24	13,820	325	2.41%	782,121
04/23	13,495	155	1.16%	107,807