일자	종가	등락	등락률(%)	거래량
05/07	10,640	90	0.85%	19,405
05/03	10,550	85	0.81%	4,918
05/02	10,465	30	0.29%	9,091
04/30	10,435	120	1.16%	1,317
04/29	10,315	5	-0.05%	2,523
04/26	10,320	30	-0.29%	6,162
04/25	10,350	100	-0.96%	40,859
04/24	10,450	40	-0.38%	1,729
04/23	10,490	35	-0.33%	2,676
04/22	10,525	75	-0.71%	8,443