일자	종가	등락	등락률(%)	거래량
05/21	10,630	500	-4.49%	20,618
05/20	11,130	345	3.20%	20,157
05/17	10,785	70	-0.64%	12,302
05/16	10,855	530	5.13%	38,730
05/14	10,325	30	0.29%	4,864
05/13	10,295	90	-0.87%	9,751
05/10	10,385	70	0.68%	7,573
05/09	10,315	110	1.08%	4,766
05/08	10,205	90	0.89%	2,918
05/07	10,115	240	2.43%	7,397