일자	종가	등락	등락률(%)	거래량
05/08	15,840	640	-3.88%	598,035
05/07	16,480	270	1.67%	274,955
05/03	16,210	160	-0.98%	227,763
05/02	16,370	160	-0.97%	326,983
04/30	16,530	130	0.79%	298,892
04/29	16,400	280	-1.68%	539,612
04/26	16,680	730	-4.19%	1,054,655
04/25	17,410	580	-3.22%	530,382
04/24	17,990	210	-1.15%	1,109,405
04/23	18,200	170	0.94%	1,254,191