일자	종가	등락	등락률(%)	거래량
05/07	10,535	5	0.05%	99,578
05/03	10,530	10	0.10%	38,111
05/02	10,520	0	0.00%	29,441
04/30	10,520	5	0.05%	57,764
04/29	10,515	0	0.00%	12,504
04/26	10,515	0	0.00%	15,459
04/25	10,515	0	0.00%	33,862
04/24	10,515	5	-0.05%	54,139
04/23	10,520	5	0.05%	28,113
04/22	10,515	5	-0.05%	29,684