일자	종가	등락	등락률(%)	거래량
05/10	12,090	100	0.83%	23,083
05/09	11,990	135	-1.11%	21,643
05/08	12,125	100	-0.82%	34,337
05/07	12,225	75	0.62%	98,579
05/03	12,150	115	-0.94%	24,314
05/02	12,265	345	2.89%	70,528
04/30	11,920	305	-2.49%	92,371
04/29	12,225	120	0.99%	43,760
04/26	12,155	115	0.96%	39,101
04/25	12,040	75	-0.62%	69,627