일자	종가	등락	등락률(%)	거래량
05/10	16,575	125	-0.75%	23,154
05/09	16,700	140	-0.83%	39,265
05/08	16,840	60	0.36%	57,001
05/07	16,780	700	4.35%	78,291
05/03	16,080	145	-0.89%	30,239
05/02	16,225	25	-0.15%	40,430
04/30	16,250	130	-0.79%	44,732
04/29	16,380	40	-0.24%	74,367
04/26	16,450	320	1.98%	60,295
04/25	16,130	520	-3.12%	116,877