일자	종가	등락	등락률(%)	거래량
05/08	18,050	660	-3.53%	893,507
05/07	18,710	660	3.66%	876,848
05/03	18,050	1100	-5.74%	1,197,436
05/02	19,150	840	-4.20%	867,353
04/30	19,990	810	-3.89%	1,003,405
04/29	20,800	0	0.00%	845,288
04/26	20,800	200	-0.95%	1,223,907
04/25	21,000	1750	-7.69%	1,950,255
04/24	22,750	2250	-9.00%	2,141,932
04/23	25,000	200	-0.79%	2,708,812