일자	종가	등락	등락률(%)	거래량
05/07	10,980	180	1.67%	145,757
05/03	10,800	15	-0.14%	249,233
05/02	10,815	25	0.23%	93,921
04/30	10,790	85	-0.78%	102,727
04/29	10,875	175	1.64%	146,310
04/26	10,700	110	1.04%	104,848
04/25	10,590	130	-1.21%	96,290
04/24	10,720	235	2.24%	93,299
04/23	10,485	230	-2.15%	98,564
04/22	10,715	90	-0.83%	145,404