일자	종가	등락	등락률(%)	거래량
05/07	10,090	25	0.25%	13,619
05/03	10,065	250	-2.42%	37,304
05/02	10,315	120	1.18%	74,096
04/30	10,195	40	0.39%	5,491
04/29	10,155	35	0.35%	19,759
04/26	10,120	50	0.50%	993
04/25	10,070	55	-0.54%	4,624
04/24	10,125	115	1.15%	13,929
04/23	10,010	90	0.91%	5,288
04/22	9,920	20	0.20%	3,482