일자	종가	등락	등락률(%)	거래량
05/08	10,580	25	-0.24%	125
05/07	10,605	260	2.51%	1,288
05/03	10,345	100	-0.96%	1,451
05/02	10,445	155	-1.46%	2,082
04/30	10,600	75	0.71%	3,797
04/29	10,525	225	2.18%	2,553
04/26	10,300	265	2.64%	51,388
04/25	10,035	85	-0.84%	278
04/24	10,120	205	2.07%	70,188
04/23	9,915	30	0.30%	1,056