일자	종가	등락	등락률(%)	거래량
05/07	10,200	235	-2.25%	378
05/03	10,435	5	0.05%	68
05/02	10,430	30	0.29%	1,644
04/30	10,400	20	-0.19%	28
04/29	10,420	95	-0.90%	3,705
04/26	10,515	135	-1.27%	639
04/25	10,650	205	1.96%	11,583
04/24	10,445	200	-1.88%	242
04/23	10,645	5	0.05%	57
04/22	10,640	145	-1.34%	320