일자	종가	등락	등락률(%)	거래량
05/07	10,520	130	-1.22%	366
05/03	10,650	110	-1.02%	114
05/02	10,760	420	-3.76%	182
04/30	11,180	85	-0.75%	4
04/29	11,265	85	-0.75%	1,218
04/26	11,350	155	1.38%	32
04/25	11,195	40	-0.36%	56
04/24	11,235	110	0.99%	12
04/23	11,125	120	1.09%	26
04/22	11,005	310	-2.74%	2,312