일자	종가	등락	등락률(%)	거래량
05/07	14,365	565	-3.78%	65
05/03	14,930	355	2.44%	1,313
05/02	14,575	595	4.26%	14
04/30	13,980	320	-2.24%	144
04/29	14,300	115	-0.80%	1,146
04/26	14,415	580	-3.87%	93
04/25	14,995	80	-0.53%	54
04/24	15,075	290	-1.89%	92
04/23	15,365	560	3.78%	1,415
04/22	14,805	455	-2.98%	101