일자	종가	등락	등락률(%)	거래량
05/07	1,368	57	-4.00%	28,808
05/03	1,425	18	-1.25%	51,606
05/02	1,443	40	2.85%	22,360
04/30	1,403	0	0.00%	9,190
04/29	1,403	9	-0.64%	1,435
04/26	1,412	34	-2.35%	4,539
04/25	1,446	32	2.26%	4,727
04/24	1,414	44	-3.02%	5,218
04/23	1,458	11	-0.75%	3,174
04/22	1,469	8	-0.54%	4,565