일자	종가	등락	등락률(%)	거래량
05/08	21,475	340	1.61%	4,385
05/07	21,135	2960	-12.28%	3,458
05/03	24,095	830	-3.33%	722
05/02	24,925	485	-1.91%	726
04/30	25,410	1650	6.94%	2,516
04/29	23,760	125	-0.52%	782
04/26	23,885	325	-1.34%	542
04/25	24,210	1320	-5.17%	264
04/24	25,530	530	-2.03%	121
04/23	26,060	2710	-9.42%	432