일자	종가	등락	등락률(%)	거래량
05/09	10,030	10	-0.10%	10
05/08	10,040	60	0.60%	0
05/07	9,980	40	0.40%	6
05/03	9,940	75	-0.75%	112
05/02	10,015	20	-0.20%	0
04/30	10,035	65	0.65%	0
04/29	9,970	30	0.30%	3
04/26	9,940	25	-0.25%	0
04/25	9,965	35	0.35%	107