일자	종가	등락	등락률(%)	거래량
04/24	49,600	500	-1.00%	40,179
04/23	50,100	400	-0.79%	37,074
04/22	50,500	1100	2.23%	30,949
04/19	49,400	200	-0.40%	37,589
04/18	49,600	1100	2.27%	55,667
04/17	48,500	1700	-3.39%	54,150
04/16	50,200	1500	-2.90%	33,054
04/15	51,700	1100	2.17%	28,610
04/12	50,600	1300	-2.50%	70,460
04/11	51,900	1100	-2.08%	56,851