일자	종가	등락	등락률(%)	거래량
04/19	8,610	170	2.01%	19,507
04/18	8,440	80	0.96%	12,259
04/17	8,360	10	0.12%	11,198
04/16	8,350	260	-3.02%	22,249
04/15	8,610	80	-0.92%	10,949
04/12	8,690	120	1.40%	13,223
04/11	8,570	240	-2.72%	25,132
04/09	8,810	50	-0.56%	15,697
04/08	8,860	160	-1.77%	26,472
04/05	9,020	70	-0.77%	21,501