일자	종가	등락	등락률(%)	거래량
04/19	63,100	600	-0.94%	693
04/18	63,700	1700	2.74%	1,564
04/17	62,000	1700	-2.67%	2,090
04/16	63,700	1000	-1.55%	1,288
04/15	64,700	500	-0.77%	851
04/12	65,200	500	-0.76%	802
04/11	65,700	300	-0.45%	1,401
04/09	66,000	500	0.76%	713
04/08	65,500	400	-0.61%	833
04/05	65,900	100	-0.15%	2,129