일자	종가	등락	등락률(%)	거래량
04/19	5,400	30	0.56%	3,489
04/18	5,370	50	0.94%	8,350
04/17	5,320	0	0.00%	35,597
04/16	5,320	130	-2.39%	48,416
04/15	5,450	20	-0.37%	8,239
04/12	5,470	70	-1.26%	39,909
04/11	5,540	10	-0.18%	14,203
04/09	5,550	100	-1.77%	47,950
04/08	5,650	20	0.36%	15,180
04/05	5,630	30	-0.53%	37,606