일자	종가	등락	등락률(%)	거래량
04/19	226,500	1500	0.67%	9,622
04/18	225,000	500	0.22%	4,533
04/17	224,500	1000	-0.44%	8,415
04/16	225,500	5500	-2.38%	10,066
04/15	231,000	1500	0.65%	12,608
04/12	229,500	1000	-0.43%	16,675
04/11	230,500	3500	-1.50%	18,977
04/09	234,000	5000	-2.09%	9,998
04/08	239,000	10000	4.37%	21,149
04/05	229,000	3500	1.55%	17,231