일자	종가	등락	등락률(%)	거래량
04/19	858	4	-0.46%	17,379
04/18	862	6	0.70%	9,503
04/17	856	6	-0.70%	30,920
04/16	862	8	-0.92%	16,889
04/15	870	9	-1.02%	15,775
04/12	879	1	0.11%	14,591
04/11	878	9	1.04%	22,002
04/09	869	11	-1.25%	19,754
04/08	880	10	1.15%	22,880
04/05	870	18	-2.03%	22,528