일자	종가	등락	등락률(%)	거래량
04/25	10,440	20	0.19%	4,567
04/24	10,420	20	0.19%	4,120
04/23	10,400	120	1.17%	3,193
04/22	10,280	130	1.28%	10,195
04/19	10,150	30	-0.29%	9,524
04/18	10,180	100	0.99%	6,533
04/17	10,080	20	-0.20%	27,773
04/16	10,100	70	-0.69%	10,007
04/15	10,170	110	-1.07%	14,611
04/12	10,280	110	-1.06%	14,679