일자	종가	등락	등락률(%)	거래량
04/19	12,280	80	-0.65%	30
04/18	12,360	60	-0.48%	230
04/17	12,420	110	0.89%	11
04/16	12,310	150	-1.20%	294
04/15	12,460	70	0.56%	6
04/12	12,390	0	0.00%	11
04/11	12,390	100	0.81%	4
04/09	12,290	20	0.16%	310
04/08	12,270	30	0.25%	102
04/05	12,240	60	-0.49%	137