일자	종가	등락	등락률(%)	거래량
04/19	8,360	50	0.60%	17,314
04/18	8,310	40	0.48%	9,509
04/17	8,270	90	-1.08%	11,263
04/16	8,360	110	-1.30%	15,272
04/15	8,470	130	-1.51%	10,006
04/12	8,600	40	0.47%	15,459
04/11	8,560	50	-0.58%	20,886
04/09	8,610	60	-0.69%	27,128
04/08	8,670	250	-2.80%	37,163
04/05	8,920	70	-0.78%	12,826