일자	종가	등락	등락률(%)	거래량
04/25	3,990	20	0.50%	11,899
04/24	3,970	30	-0.75%	23,863
04/23	4,000	5	-0.12%	14,913
04/22	4,005	85	-2.08%	19,668
04/19	4,090	80	-1.92%	36,770
04/18	4,170	240	6.11%	55,400
04/17	3,930	30	0.77%	43,654
04/16	3,900	440	12.72%	42,034
04/15	3,460	40	-1.14%	26,023
04/12	3,500	65	1.89%	42,326