일자	종가	등락	등락률(%)	거래량
05/08	5,280	50	0.96%	65,224
05/07	5,230	10	0.19%	64,330
05/03	5,220	20	0.38%	71,644
05/02	5,200	20	0.39%	72,457
04/30	5,180	20	0.39%	75,123
04/29	5,160	20	0.39%	64,332
04/26	5,140	30	0.59%	62,675
04/25	5,110	10	-0.20%	49,474
04/24	5,120	50	0.99%	47,750
04/23	5,070	50	-0.98%	31,638