일자	종가	등락	등락률(%)	거래량
04/19	13,500	290	-2.10%	57,386
04/18	13,790	520	3.92%	70,645
04/17	13,270	60	-0.45%	37,411
04/16	13,330	540	-3.89%	101,594
04/15	13,870	160	-1.14%	40,350
04/12	14,030	510	3.77%	119,492
04/11	13,520	10	0.07%	18,031
04/09	13,510	10	0.07%	25,698
04/08	13,500	110	-0.81%	46,479
04/05	13,610	130	-0.95%	53,215