일자	종가	등락	등락률(%)	거래량
04/19	32,450	700	2.20%	3,738
04/18	31,750	100	-0.31%	250
04/17	31,850	500	1.59%	463
04/16	31,350	550	-1.72%	813
04/15	31,900	500	1.59%	1,086
04/12	31,400	50	-0.16%	202
04/11	31,450	250	-0.79%	890
04/09	31,700	50	0.16%	231
04/08	31,650	500	-1.56%	837
04/05	32,150	50	0.16%	936