일자	종가	등락	등락률(%)	거래량
04/19	20,050	450	-2.20%	223,277
04/18	20,500	500	2.50%	315,818
04/17	20,000	10	0.05%	103,624
04/16	19,990	1110	-5.26%	292,934
04/15	21,100	100	0.48%	120,902
04/12	21,000	450	2.19%	147,008
04/11	20,550	250	1.23%	80,415
04/09	20,300	200	-0.98%	143,772
04/08	20,500	0	0.00%	127,805
04/05	20,500	1050	5.40%	273,845