일자	종가	등락	등락률(%)	거래량
04/19	27,000	650	2.47%	395
04/18	26,350	300	-1.13%	1,638
04/17	26,650	850	-3.09%	359
04/16	27,500	150	0.55%	60
04/15	27,350	150	0.55%	310
04/12	27,200	450	-1.63%	277
04/11	27,650	50	0.18%	307
04/09	27,600	150	0.55%	144
04/08	27,450	750	-2.66%	457
04/05	28,200	100	-0.35%	310