일자	종가	등락	등락률(%)	거래량
04/18	23,200	400	1.75%	258
04/17	22,800	0	0.00%	134
04/16	22,800	0	0.00%	206
04/15	22,800	300	-1.30%	102
04/12	23,100	0	0.00%	74
04/11	23,100	150	-0.65%	8
04/09	23,250	300	1.31%	44
04/08	22,950	600	-2.55%	536
04/05	23,550	250	1.07%	86
04/04	23,300	200	0.87%	54